Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 52.0 52.0 50.5 50.6 10.1 Thousand
07 Mar, 1995 51.75 52.0 50.0 50.95 8800.00
06 Mar, 1995 52.5 52.5 51.25 52.4 7700.00
03 Mar, 1995 52.5 53.0 51.5 51.65 11.4 Thousand
02 Mar, 1995 51.0 53.0 51.0 53.0 19.8 Thousand
01 Mar, 1995 51.75 51.75 50.0 51.15 23.5 Thousand
28 Feb, 1995 51.0 52.0 50.0 50.6 23.1 Thousand
24 Feb, 1995 48.5 53.0 48.5 50.85 12.8 Thousand
23 Feb, 1995 47.0 48.5 47.0 48.25 9700.00
22 Feb, 1995 47.9 48.0 46.2 46.5 10.3 Thousand