Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 53.25 53.5 52.5 52.8 14 Thousand
06 Feb, 1995 53.45 54.0 53.0 53.75 9500.00
03 Feb, 1995 53.5 53.75 52.5 53.45 10.4 Thousand
02 Feb, 1995 53.5 54.0 51.5 52.9 20 Thousand
01 Feb, 1995 53.0 55.0 53.0 53.8 19.1 Thousand
31 Jan, 1995 52.0 54.0 52.0 53.95 7700.00
30 Jan, 1995 53.5 53.95 53.0 53.65 5900.00
27 Jan, 1995 52.5 53.7 52.0 53.0 4100.00
25 Jan, 1995 53.0 54.0 51.3 52.0 7000.00
24 Jan, 1995 54.5 54.5 50.0 53.15 8200.00