Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 146.18 | 146.21 | 144.4 | 146.01 | 343.39 Thousand |
| 07 Jul, 2025 | 151.62 | 153.51 | 151.01 | 151.66 | 651.63 Thousand |
| 04 Jul, 2025 | 148.3 | 154.0 | 146.35 | 150.87 | 18.07 Million |
| 03 Jul, 2025 | 144.3 | 151.4 | 144.1 | 147.62 | 12.94 Million |
| 02 Jul, 2025 | 143.6 | 147.5 | 142.8 | 144.23 | 5.97 Million |
| 01 Jul, 2025 | 143.9 | 147.7 | 142.15 | 142.79 | 2.81 Million |
| 30 Jun, 2025 | 143.8 | 144.94 | 142.66 | 143.33 | 1.2 Million |
| 27 Jun, 2025 | 143.2 | 144.8 | 142.46 | 143.41 | 1.82 Million |
| 26 Jun, 2025 | 142.02 | 145.0 | 141.8 | 142.77 | 3.22 Million |
| 25 Jun, 2025 | 142.0 | 143.88 | 139.7 | 141.23 | 2.42 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT