Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 159.0 | 159.9 | 156.3 | 159.41 | 3.33 Million |
| 02 Dec, 2025 | 161.5 | 164.39 | 158.1 | 158.98 | 4.79 Million |
| 01 Dec, 2025 | 159.2 | 164.45 | 158.86 | 161.96 | 7.05 Million |
| 28 Nov, 2025 | 160.15 | 160.9 | 157.58 | 158.06 | 2.74 Million |
| 27 Nov, 2025 | 161.42 | 162.64 | 158.68 | 160.24 | 4.03 Million |
| 26 Nov, 2025 | 166.64 | 167.4 | 158.1 | 160.62 | 7.94 Million |
| 25 Nov, 2025 | 167.0 | 169.35 | 164.27 | 165.79 | 3.78 Million |
| 24 Nov, 2025 | 171.16 | 171.93 | 164.0 | 166.82 | 4.62 Million |
| 21 Nov, 2025 | 174.7 | 176.8 | 169.48 | 170.28 | 6.95 Million |
| 20 Nov, 2025 | 174.1 | 180.89 | 173.69 | 174.23 | 11.32 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF