Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 137.3 | 137.49 | 136.27 | 136.57 | 104.82 Thousand |
| 22 May, 2025 | 139.5 | 140.8 | 138.81 | 139.66 | 107.87 Thousand |
| 21 May, 2025 | 139.95 | 141.2 | 138.11 | 138.46 | 378.96 Thousand |
| 20 May, 2025 | 139.59 | 139.75 | 137.83 | 138.35 | 120.37 Thousand |
| 19 May, 2025 | 138.7 | 141.45 | 138.5 | 141.45 | 284.86 Thousand |
| 16 May, 2025 | 136.1 | 139.27 | 135.1 | 138.0 | 3.44 Million |
| 15 May, 2025 | 134.95 | 139.04 | 134.28 | 135.86 | 2.97 Million |
| 14 May, 2025 | 130.5 | 134.44 | 130.5 | 134.23 | 1.48 Million |
| 13 May, 2025 | 132.55 | 133.57 | 130.5 | 132.04 | 1.38 Million |
| 12 May, 2025 | 129.6 | 132.34 | 129.6 | 131.83 | 1.75 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT