Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 137.8 140.7 133.51 134.44 5.25 Million
27 Mar, 2025 139.75 140.74 136.2 136.92 5.26 Million
26 Mar, 2025 140.19 146.4 138.62 140.92 14.99 Million
25 Mar, 2025 143.24 143.99 135.5 140.18 10.02 Million
24 Mar, 2025 136.9 147.65 134.81 143.24 18.89 Million
21 Mar, 2025 118.5 137.8 117.52 135.53 32.57 Million
20 Mar, 2025 117.23 120.34 116.52 117.88 4.07 Million
19 Mar, 2025 115.0 119.31 114.95 115.95 5.33 Million
18 Mar, 2025 117.0 117.06 114.5 114.84 4.39 Million
17 Mar, 2025 121.72 121.75 116.0 117.47 8.21 Million