Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 109.99 109.99 105.18 105.8 1.17 Million
27 Feb, 2025 114.07 114.57 109.81 110.49 772 Thousand
25 Feb, 2025 115.48 115.48 112.92 114.31 900.55 Thousand
24 Feb, 2025 114.4 115.46 112.64 114.35 914 Thousand
21 Feb, 2025 117.99 119.89 114.87 115.63 1.44 Million
20 Feb, 2025 114.49 120.83 113.46 117.37 3.85 Million
19 Feb, 2025 109.5 114.5 108.55 114.07 1.16 Million
18 Feb, 2025 112.3 112.96 108.0 110.28 1.22 Million
17 Feb, 2025 110.2 111.6 107.75 111.0 1.47 Million
14 Feb, 2025 115.5 115.9 109.0 110.67 1.25 Million