Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 175.92 175.92 175.92 175.92 -
04 Nov, 2025 168.0 180.3 167.08 175.92 40.33 Million
03 Nov, 2025 166.4 173.0 164.6 168.59 16.1 Million
31 Oct, 2025 161.69 171.39 159.32 166.4 27.85 Million
30 Oct, 2025 160.0 168.75 158.14 162.58 28.58 Million
29 Oct, 2025 153.0 163.49 152.21 159.42 31.2 Million
28 Oct, 2025 150.0 154.3 148.88 152.9 10.1 Million
27 Oct, 2025 145.69 152.9 144.2 149.72 13.23 Million
24 Oct, 2025 146.0 147.2 143.41 145.31 4.51 Million
23 Oct, 2025 150.46 150.49 144.3 146.0 4.94 Million