Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 49.0 49.95 48.45 49.8 12.5 Thousand
08 May, 1995 48.0 50.0 47.0 48.8 17.5 Thousand
05 May, 1995 45.0 48.5 45.0 46.65 9100.00
04 May, 1995 45.0 46.0 44.5 45.05 8900.00
03 May, 1995 44.0 44.0 40.75 43.05 4500.00
02 May, 1995 41.0 41.25 40.0 41.25 27.8 Thousand
28 Apr, 1995 43.9 45.5 43.25 44.3 14.1 Thousand
27 Apr, 1995 45.0 45.2 43.75 44.2 6100.00
26 Apr, 1995 46.5 46.5 44.5 44.75 7500.00
25 Apr, 1995 47.0 47.0 44.0 44.9 8000.00