Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 46.0 46.0 44.5 45.25 7000.00
06 Jun, 1995 45.0 46.0 44.5 45.45 23.6 Thousand
05 Jun, 1995 46.25 46.25 45.0 45.2 38.3 Thousand
02 Jun, 1995 46.5 46.5 45.25 45.65 21.1 Thousand
01 Jun, 1995 48.0 48.0 46.0 46.35 10 Thousand
31 May, 1995 46.0 47.0 45.1 45.5 9200.00
30 May, 1995 46.25 47.1 46.0 46.55 9000.00
29 May, 1995 46.75 47.5 46.35 46.35 11.8 Thousand
26 May, 1995 47.0 47.45 46.5 47.2 6400.00
25 May, 1995 47.0 47.5 46.0 46.4 16.6 Thousand