Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 41.5 42.0 41.05 41.75 4000.00
04 Jul, 1995 42.0 42.5 40.0 41.2 11.7 Thousand
03 Jul, 1995 42.5 42.6 41.5 41.75 5800.00
30 Jun, 1995 42.5 42.5 42.0 42.1 4100.00
29 Jun, 1995 42.5 43.0 42.5 42.75 3400.00
28 Jun, 1995 44.5 44.5 42.5 43.0 5700.00
27 Jun, 1995 45.5 45.5 42.0 42.5 11.4 Thousand
26 Jun, 1995 44.0 44.25 42.0 42.0 8100.00
23 Jun, 1995 43.5 44.0 43.0 44.0 5700.00
22 Jun, 1995 43.5 44.0 43.4 44.0 4600.00