Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 44.0 45.0 43.75 43.95 13.3 Thousand
20 Jun, 1995 44.2 44.8 43.5 44.75 11.5 Thousand
19 Jun, 1995 46.0 46.0 44.05 44.25 6800.00
16 Jun, 1995 44.5 45.0 43.8 44.0 6300.00
15 Jun, 1995 44.25 44.5 43.5 44.25 4000.00
14 Jun, 1995 45.0 45.0 44.05 44.05 6600.00
13 Jun, 1995 45.0 45.0 43.8 44.4 15.8 Thousand
12 Jun, 1995 44.55 45.25 44.25 44.5 11.2 Thousand
09 Jun, 1995 45.0 45.5 44.25 44.5 7500.00
08 Jun, 1995 46.0 46.0 44.5 45.0 13.4 Thousand