Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 44.0 45.5 43.8 45.0 85.4 Thousand
18 Jul, 1995 44.0 45.0 42.0 42.05 27.1 Thousand
17 Jul, 1995 44.0 44.25 43.5 43.5 12 Thousand
14 Jul, 1995 42.95 43.0 42.0 43.0 5700.00
13 Jul, 1995 42.0 43.0 41.7 42.95 5000.00
12 Jul, 1995 40.5 42.25 40.5 41.95 9200.00
11 Jul, 1995 40.5 41.0 40.4 40.4 7700.00
10 Jul, 1995 40.6 41.25 40.3 40.85 11.4 Thousand
07 Jul, 1995 41.0 41.5 40.3 40.5 9700.00
06 Jul, 1995 41.0 41.45 40.75 40.8 5100.00