Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 39.05 39.5 39.05 39.35 10 Thousand
17 Aug, 1995 39.8 39.8 38.75 39.3 25.7 Thousand
16 Aug, 1995 39.75 40.0 39.0 39.05 29.7 Thousand
14 Aug, 1995 39.1 39.5 38.25 38.85 146.7 Thousand
11 Aug, 1995 41.0 41.0 39.65 40.0 58.1 Thousand
09 Aug, 1995 40.5 41.0 40.0 40.25 48.6 Thousand
08 Aug, 1995 42.0 43.0 40.0 40.75 46.5 Thousand
07 Aug, 1995 42.6 43.2 42.25 42.25 19.6 Thousand
04 Aug, 1995 43.0 43.75 41.75 42.5 26.7 Thousand
03 Aug, 1995 44.2 44.2 42.5 43.75 27.7 Thousand