Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 38.5 39.0 38.5 38.5 13.4 Thousand
01 Sep, 1995 39.0 39.0 38.5 38.65 11.7 Thousand
31 Aug, 1995 39.0 39.0 38.15 38.65 11.3 Thousand
30 Aug, 1995 38.5 38.75 38.05 38.75 6100.00
28 Aug, 1995 38.55 38.75 38.05 38.25 20.1 Thousand
25 Aug, 1995 39.0 39.0 38.5 38.6 11.8 Thousand
24 Aug, 1995 39.25 39.25 38.7 39.0 13.1 Thousand
23 Aug, 1995 39.25 39.5 38.75 39.25 13.2 Thousand
22 Aug, 1995 39.1 40.0 38.3 38.35 37 Thousand
21 Aug, 1995 39.5 39.65 39.1 39.4 15.6 Thousand