Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 43.75 44.0 43.5 43.65 18.9 Thousand
01 Aug, 1995 43.0 43.5 43.0 43.4 16.1 Thousand
31 Jul, 1995 43.0 43.95 42.7 43.35 27.7 Thousand
28 Jul, 1995 44.0 44.9 42.0 44.0 44.3 Thousand
27 Jul, 1995 46.5 46.75 45.7 46.5 47.4 Thousand
26 Jul, 1995 47.5 47.95 45.5 46.0 160.9 Thousand
25 Jul, 1995 44.5 47.0 44.0 46.95 134.4 Thousand
24 Jul, 1995 44.6 44.7 44.0 44.1 58.9 Thousand
21 Jul, 1995 44.5 44.75 43.95 44.05 81.8 Thousand
20 Jul, 1995 45.15 45.2 44.5 45.0 26 Thousand