Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 36.75 37.4 36.5 37.1 12.3 Thousand
15 Sep, 1995 36.0 37.25 36.0 36.75 7000.00
14 Sep, 1995 36.9 37.5 36.5 37.0 11.9 Thousand
13 Sep, 1995 37.0 37.0 36.6 36.6 10 Thousand
12 Sep, 1995 38.5 38.5 36.5 37.25 31 Thousand
11 Sep, 1995 38.25 39.0 38.0 38.25 14.5 Thousand
08 Sep, 1995 38.25 38.5 38.0 38.25 8700.00
07 Sep, 1995 38.0 38.95 38.0 38.0 10.7 Thousand
06 Sep, 1995 37.5 38.0 37.25 37.7 8200.00
05 Sep, 1995 38.25 38.45 37.5 37.75 13.9 Thousand