Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 37.1 37.5 36.25 36.55 12.4 Thousand
17 Oct, 1995 36.75 37.75 36.75 37.0 17.5 Thousand
16 Oct, 1995 37.7 38.0 37.5 37.9 9800.00
13 Oct, 1995 38.15 38.15 37.6 37.6 11.3 Thousand
12 Oct, 1995 38.0 38.5 38.0 38.1 22.6 Thousand
11 Oct, 1995 38.45 38.5 38.0 38.15 14.6 Thousand
10 Oct, 1995 38.8 39.0 38.05 38.5 25.9 Thousand
09 Oct, 1995 37.9 38.95 37.9 38.7 21.8 Thousand
06 Oct, 1995 37.0 39.25 36.2 37.65 22.7 Thousand
05 Oct, 1995 35.85 37.0 35.85 36.0 19.5 Thousand