Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 35.15 35.75 35.0 35.35 12.9 Thousand
31 Oct, 1995 35.35 35.5 35.0 35.25 16.6 Thousand
30 Oct, 1995 35.75 36.5 35.2 35.8 12.4 Thousand
27 Oct, 1995 35.5 35.9 35.2 35.65 15.8 Thousand
26 Oct, 1995 36.25 36.25 35.2 35.5 6700.00
25 Oct, 1995 36.8 37.0 35.05 36.5 4500.00
24 Oct, 1995 36.0 36.5 35.0 35.4 4500.00
23 Oct, 1995 36.55 36.55 35.25 36.0 10.9 Thousand
20 Oct, 1995 36.6 37.1 36.5 36.75 12.7 Thousand
19 Oct, 1995 36.7 37.0 36.3 37.0 9200.00