Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 36.5 37.0 34.4 35.65 28.6 Thousand
29 Sep, 1995 37.95 38.0 37.55 37.9 6100.00
28 Sep, 1995 37.75 38.25 37.75 37.75 19.3 Thousand
27 Sep, 1995 38.0 38.5 37.85 38.15 11.4 Thousand
26 Sep, 1995 38.1 38.5 38.0 38.2 23.7 Thousand
25 Sep, 1995 37.5 38.0 37.25 38.0 13.2 Thousand
22 Sep, 1995 37.0 38.25 37.0 38.05 6000.00
21 Sep, 1995 38.0 38.3 37.5 38.2 9500.00
20 Sep, 1995 37.45 38.0 37.0 37.95 6900.00
19 Sep, 1995 37.05 38.0 36.6 37.5 17.5 Thousand