Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 28.4 28.4 27.55 28.0 25.4 Thousand
28 Nov, 1995 28.0 29.45 27.75 28.05 27.5 Thousand
27 Nov, 1995 27.95 28.4 27.7 27.95 38.9 Thousand
24 Nov, 1995 27.0 28.0 26.6 28.0 43.2 Thousand
23 Nov, 1995 27.35 27.8 26.7 26.9 43.2 Thousand
22 Nov, 1995 27.5 28.0 27.1 27.45 34.1 Thousand
21 Nov, 1995 28.5 28.5 27.5 27.5 36.2 Thousand
20 Nov, 1995 28.5 29.5 28.3 28.5 38.6 Thousand
17 Nov, 1995 29.3 30.0 28.25 28.3 41.7 Thousand
16 Nov, 1995 30.05 31.0 29.1 29.45 66.2 Thousand