Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 29.5 29.5 28.6 28.95 22.1 Thousand
12 Dec, 1995 29.7 30.25 28.8 30.25 53.3 Thousand
11 Dec, 1995 29.15 29.75 28.55 29.7 22 Thousand
08 Dec, 1995 30.0 30.9 29.0 29.2 33.2 Thousand
07 Dec, 1995 28.6 30.0 28.6 30.0 25.8 Thousand
06 Dec, 1995 28.1 28.5 28.0 28.0 28.4 Thousand
05 Dec, 1995 27.65 28.5 27.6 27.75 51.3 Thousand
04 Dec, 1995 29.0 29.45 27.25 27.5 42.9 Thousand
01 Dec, 1995 29.5 31.0 28.0 28.45 47.1 Thousand
30 Nov, 1995 28.0 29.5 27.6 29.5 15.4 Thousand