Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 29.3 29.5 28.85 29.35 21.5 Thousand
10 Jan, 1996 29.35 29.6 29.05 29.35 27.9 Thousand
09 Jan, 1996 29.55 29.6 29.1 29.45 31.6 Thousand
08 Jan, 1996 29.75 29.8 29.4 29.55 34.8 Thousand
05 Jan, 1996 29.85 30.45 29.5 29.7 42.3 Thousand
04 Jan, 1996 29.7 29.85 29.5 29.85 20.7 Thousand
03 Jan, 1996 29.95 29.95 29.55 29.6 21.7 Thousand
02 Jan, 1996 29.6 30.0 29.25 30.0 38.7 Thousand
01 Jan, 1996 29.85 29.95 29.5 29.6 16.3 Thousand
29 Dec, 1995 30.0 30.0 29.8 29.8 28 Thousand