Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 25.5 26.5 25.35 26.1 23.1 Thousand
24 Jan, 1996 27.0 27.0 25.55 26.2 20.9 Thousand
23 Jan, 1996 27.15 27.5 27.0 27.05 30.6 Thousand
22 Jan, 1996 27.35 27.75 27.0 27.1 19.7 Thousand
19 Jan, 1996 28.0 28.05 27.05 27.4 28 Thousand
18 Jan, 1996 28.7 28.75 27.9 27.9 39.7 Thousand
17 Jan, 1996 29.1 29.5 28.5 28.75 59.7 Thousand
16 Jan, 1996 29.45 29.7 29.1 29.15 45.9 Thousand
15 Jan, 1996 29.55 29.6 29.3 29.45 17.7 Thousand
12 Jan, 1996 29.3 29.7 29.3 29.5 19.5 Thousand