Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 30.0 30.5 29.5 30.0 36.9 Thousand
23 Feb, 1996 30.7 31.5 29.85 30.05 62.8 Thousand
22 Feb, 1996 30.2 31.0 29.9 30.7 56.5 Thousand
20 Feb, 1996 31.0 31.0 30.0 30.45 61.9 Thousand
19 Feb, 1996 31.6 31.75 31.0 31.4 66 Thousand
16 Feb, 1996 32.3 32.3 31.35 31.8 63.7 Thousand
15 Feb, 1996 32.5 33.25 31.5 32.45 117.3 Thousand
14 Feb, 1996 32.1 33.65 32.1 32.5 100.9 Thousand
13 Feb, 1996 30.75 31.0 30.0 30.9 58 Thousand
12 Feb, 1996 28.65 31.7 28.5 30.7 85.3 Thousand