Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 27.5 27.7 27.05 27.05 56.4 Thousand
11 Mar, 1996 27.6 27.75 27.15 27.45 32.4 Thousand
08 Mar, 1996 27.7 28.0 27.0 27.45 80.5 Thousand
07 Mar, 1996 27.8 28.4 27.6 27.75 49.7 Thousand
06 Mar, 1996 28.35 28.45 27.7 27.85 46.4 Thousand
04 Mar, 1996 28.25 28.75 28.05 28.5 47.6 Thousand
01 Mar, 1996 28.0 28.75 28.0 28.4 60.4 Thousand
29 Feb, 1996 29.8 29.8 27.75 28.0 81.9 Thousand
28 Feb, 1996 29.75 30.7 29.75 29.8 41.8 Thousand
27 Feb, 1996 30.0 30.2 29.5 29.65 46.7 Thousand