Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 47.0 48.45 47.0 47.5 7000.00
23 May, 1995 47.0 47.95 46.5 47.65 12.3 Thousand
22 May, 1995 47.5 48.0 47.0 47.3 9200.00
19 May, 1995 49.0 49.75 48.0 48.05 8700.00
18 May, 1995 48.15 51.75 48.0 48.6 10.5 Thousand
17 May, 1995 47.8 47.8 47.0 47.25 11.2 Thousand
16 May, 1995 48.0 48.0 47.0 47.2 7400.00
15 May, 1995 48.5 48.75 47.05 47.8 16.3 Thousand
12 May, 1995 48.0 49.5 47.5 47.85 14.3 Thousand
10 May, 1995 49.4 50.5 49.0 49.5 10.4 Thousand