Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 47.0 48.0 44.9 45.35 8300.00
21 Apr, 1995 46.75 46.95 45.5 46.25 9000.00
20 Apr, 1995 47.7 47.7 46.3 46.6 6800.00
19 Apr, 1995 47.5 48.0 46.75 47.0 10.7 Thousand
18 Apr, 1995 47.0 48.0 46.25 47.5 17.7 Thousand
17 Apr, 1995 47.5 49.0 47.5 47.6 17.2 Thousand
12 Apr, 1995 48.0 48.0 47.5 47.8 10.4 Thousand
11 Apr, 1995 47.0 48.5 47.0 48.0 6000.00
10 Apr, 1995 50.55 50.55 47.35 47.8 9600.00
07 Apr, 1995 49.0 49.0 48.1 48.5 29.4 Thousand