Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 64.5 64.5 63.0 63.0 6600.00
24 Nov, 1994 63.0 64.5 63.0 64.25 2900.00
23 Nov, 1994 64.0 64.5 64.0 64.0 2100.00
22 Nov, 1994 65.5 65.5 63.5 63.75 6400.00
21 Nov, 1994 64.0 65.0 64.0 64.75 2300.00
17 Nov, 1994 64.0 65.0 64.0 64.0 5500.00
16 Nov, 1994 65.0 65.0 63.0 64.75 2500.00
15 Nov, 1994 64.0 64.0 62.0 62.5 1200.00
14 Nov, 1994 65.0 65.0 64.0 64.0 800.00
11 Nov, 1994 65.5 65.5 64.0 64.0 2000.00