Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 142.44
(-2.02%)
INR 142.44
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 136.2 | 139.35 | 132.58 | 133.34 | 6.05 Million |
| 02 May, 2025 | 134.8 | 136.2 | 132.65 | 134.0 | 1.91 Million |
| 30 Apr, 2025 | 134.21 | 136.48 | 132.9 | 134.21 | 2.57 Million |
| 29 Apr, 2025 | 137.2 | 138.43 | 132.51 | 133.9 | 3.93 Million |
| 28 Apr, 2025 | 133.0 | 136.9 | 130.7 | 135.66 | 4.87 Million |
| 25 Apr, 2025 | 141.75 | 141.9 | 134.0 | 137.11 | 4.47 Million |
| 24 Apr, 2025 | 141.25 | 142.5 | 140.22 | 141.2 | 2.07 Million |
| 23 Apr, 2025 | 143.95 | 145.25 | 138.35 | 141.26 | 4.01 Million |
| 22 Apr, 2025 | 142.5 | 143.6 | 139.8 | 143.07 | 3.93 Million |
| 21 Apr, 2025 | 136.99 | 144.38 | 135.94 | 141.08 | 7.78 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT