Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 130.5 | 130.71 | 128.6 | 129.11 | 695.27 Thousand |
| 22 Sep, 2025 | 129.76 | 132.61 | 129.03 | 129.88 | 1.66 Million |
| 19 Sep, 2025 | 131.1 | 132.2 | 129.5 | 129.81 | 1.2 Million |
| 18 Sep, 2025 | 131.58 | 132.2 | 130.25 | 131.09 | 2.16 Million |
| 17 Sep, 2025 | 128.38 | 130.99 | 128.05 | 129.93 | 2.62 Million |
| 16 Sep, 2025 | 127.8 | 128.74 | 126.99 | 127.87 | 698.89 Thousand |
| 15 Sep, 2025 | 126.95 | 128.6 | 126.19 | 126.9 | 1.15 Million |
| 12 Sep, 2025 | 128.0 | 128.6 | 126.01 | 126.49 | 1.01 Million |
| 11 Sep, 2025 | 127.65 | 131.84 | 126.9 | 127.61 | 4.3 Million |
| 10 Sep, 2025 | 126.0 | 128.73 | 125.65 | 127.01 | 1.34 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF