Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 136.73

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 140.75 148.58 140.02 143.88 9.9 Million
17 Jan, 2025 138.57 144.41 137.57 140.52 3.41 Million
16 Jan, 2025 138.5 140.68 138.11 138.57 1.29 Million
15 Jan, 2025 137.6 143.5 136.56 137.56 3.12 Million
14 Jan, 2025 134.99 137.67 133.11 136.81 1.67 Million
13 Jan, 2025 139.0 144.44 132.51 134.12 3.31 Million
10 Jan, 2025 145.98 146.2 140.1 140.78 1.83 Million
09 Jan, 2025 149.2 149.5 145.1 145.99 1.71 Million
08 Jan, 2025 145.0 154.5 144.61 148.48 17.25 Million
07 Jan, 2025 144.0 149.35 144.0 144.52 2.2 Million