Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 136.73

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 147.0 147.9 140.36 142.22 1.16 Million
19 Dec, 2024 144.5 148.98 142.64 145.93 2.29 Million
18 Dec, 2024 145.0 147.04 144.5 146.35 1.58 Million
17 Dec, 2024 147.11 150.4 146.0 146.47 1.66 Million
16 Dec, 2024 149.5 151.53 148.0 148.32 1.27 Million
13 Dec, 2024 150.0 150.99 147.4 149.4 1.36 Million
12 Dec, 2024 153.7 153.9 150.47 150.95 1.27 Million
11 Dec, 2024 152.0 154.19 151.79 153.01 1.28 Million
10 Dec, 2024 154.79 155.59 151.1 151.87 1.68 Million
09 Dec, 2024 154.51 156.45 154.0 154.49 1.46 Million