Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 123.04 | 124.5 | 121.57 | 123.95 | 1.33 Million |
| 25 Aug, 2025 | 125.8 | 126.12 | 123.0 | 123.49 | 939.78 Thousand |
| 22 Aug, 2025 | 126.75 | 126.75 | 124.15 | 124.89 | 844.37 Thousand |
| 21 Aug, 2025 | 125.59 | 128.8 | 125.35 | 126.63 | 2.51 Million |
| 20 Aug, 2025 | 125.5 | 127.78 | 124.62 | 125.08 | 1.75 Million |
| 19 Aug, 2025 | 124.04 | 125.7 | 123.68 | 125.15 | 1.45 Million |
| 18 Aug, 2025 | 125.0 | 125.0 | 122.81 | 123.45 | 1.2 Million |
| 14 Aug, 2025 | 126.0 | 126.19 | 122.4 | 123.6 | 1.6 Million |
| 13 Aug, 2025 | 126.29 | 126.5 | 124.0 | 124.73 | 1.81 Million |
| 12 Aug, 2025 | 126.5 | 128.39 | 125.68 | 126.29 | 1.12 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF