Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 136.73

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 149.69 149.7 142.75 144.0 1.74 Million
03 Jan, 2025 148.69 152.74 148.69 149.53 1.46 Million
02 Jan, 2025 148.5 150.9 147.65 149.71 1.38 Million
01 Jan, 2025 148.41 149.95 147.44 149.27 1.26 Million
31 Dec, 2024 141.35 154.4 141.31 148.41 15.51 Million
30 Dec, 2024 145.0 145.27 141.35 142.06 1.06 Million
27 Dec, 2024 146.0 147.37 144.15 145.35 1.15 Million
26 Dec, 2024 149.0 149.85 145.15 145.64 1 Million
24 Dec, 2024 142.38 149.9 142.05 148.73 6.2 Million
23 Dec, 2024 142.49 144.9 140.02 142.38 1.76 Million