Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 126.99 | 129.1 | 125.0 | 125.32 | 1.47 Million |
| 08 Sep, 2025 | 126.85 | 128.4 | 126.5 | 126.69 | 692.45 Thousand |
| 05 Sep, 2025 | 126.2 | 127.26 | 125.05 | 126.46 | 822.23 Thousand |
| 04 Sep, 2025 | 128.63 | 128.9 | 124.21 | 124.99 | 1.28 Million |
| 03 Sep, 2025 | 126.99 | 128.4 | 126.74 | 127.25 | 725.81 Thousand |
| 02 Sep, 2025 | 126.78 | 128.44 | 125.05 | 126.75 | 1.71 Million |
| 01 Sep, 2025 | 122.79 | 126.99 | 122.25 | 125.87 | 1.92 Million |
| 29 Aug, 2025 | 122.0 | 122.7 | 120.45 | 122.02 | 870.41 Thousand |
| 28 Aug, 2025 | 123.8 | 124.01 | 121.5 | 121.65 | 745.33 Thousand |
| 27 Aug, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | - |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF