Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 130.81

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 154.55 155.5 152.5 154.56 1.37 Million
28 Nov, 2024 154.0 157.99 153.6 154.55 2.09 Million
27 Nov, 2024 153.69 155.42 152.3 154.34 1.82 Million
26 Nov, 2024 154.84 157.85 153.09 153.56 1.82 Million
25 Nov, 2024 159.0 163.42 154.45 155.55 4.23 Million
22 Nov, 2024 146.0 160.74 146.0 157.25 23.77 Million
21 Nov, 2024 147.39 148.77 144.05 145.05 1.49 Million
19 Nov, 2024 150.0 155.38 146.81 147.97 2.89 Million
18 Nov, 2024 150.0 150.67 146.02 147.71 2.18 Million
14 Nov, 2024 149.69 155.4 148.4 149.26 2.35 Million