Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 141.0 | 142.05 | 134.14 | 134.96 | 5.15 Million |
| 25 Jul, 2025 | 151.39 | 151.4 | 140.21 | 140.82 | 6.79 Million |
| 24 Jul, 2025 | 155.99 | 158.3 | 149.36 | 151.39 | 12.54 Million |
| 23 Jul, 2025 | 145.9 | 156.5 | 144.06 | 155.89 | 38.81 Million |
| 22 Jul, 2025 | 141.0 | 146.95 | 141.0 | 144.81 | 11.04 Million |
| 21 Jul, 2025 | 140.94 | 142.6 | 136.77 | 139.15 | 7.69 Million |
| 18 Jul, 2025 | 148.16 | 150.25 | 147.13 | 149.21 | 5.01 Million |
| 17 Jul, 2025 | 147.0 | 149.19 | 146.14 | 147.5 | 2.16 Million |
| 16 Jul, 2025 | 145.5 | 148.31 | 144.54 | 146.96 | 2.09 Million |
| 15 Jul, 2025 | 142.08 | 146.3 | 142.08 | 145.78 | 2.47 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF