Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 130.81

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 151.1 155.31 147.21 152.62 4.01 Million
12 Nov, 2024 159.1 161.55 152.55 153.65 1.67 Million
11 Nov, 2024 160.48 160.74 155.23 159.1 2.53 Million
08 Nov, 2024 165.49 165.49 157.35 160.8 4.03 Million
07 Nov, 2024 168.02 172.5 165.0 166.34 6.73 Million
06 Nov, 2024 167.86 171.0 164.76 168.02 17.03 Million
05 Nov, 2024 146.1 167.9 145.1 163.84 30.37 Million
04 Nov, 2024 152.0 152.22 145.13 147.58 1.47 Million
01 Nov, 2024 148.61 151.99 148.61 151.5 471.01 Thousand
31 Oct, 2024 148.66 149.73 146.22 147.76 1.12 Million