Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 136.21
(-1.0%)
INR 136.21
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 152.0 | 152.22 | 145.13 | 147.58 | 1.47 Million |
| 01 Nov, 2024 | 148.61 | 151.99 | 148.61 | 151.5 | 471.01 Thousand |
| 31 Oct, 2024 | 148.66 | 149.73 | 146.22 | 147.76 | 1.12 Million |
| 30 Oct, 2024 | 146.39 | 150.48 | 143.75 | 148.7 | 1.91 Million |
| 29 Oct, 2024 | 144.91 | 149.75 | 143.02 | 146.58 | 2.13 Million |
| 28 Oct, 2024 | 145.95 | 148.4 | 142.66 | 144.06 | 2.52 Million |
| 25 Oct, 2024 | 155.0 | 155.0 | 143.2 | 144.84 | 2.63 Million |
| 24 Oct, 2024 | 155.9 | 156.73 | 149.47 | 155.35 | 2.37 Million |
| 23 Oct, 2024 | 147.14 | 157.11 | 141.37 | 154.62 | 4.6 Million |
| 22 Oct, 2024 | 158.36 | 158.92 | 146.35 | 147.14 | 3.97 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT