Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 136.21

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 159.47 161.8 156.51 158.25 3.87 Million
18 Oct, 2024 167.91 168.77 164.57 165.53 1.29 Million
17 Oct, 2024 169.96 176.65 167.72 168.78 3.92 Million
16 Oct, 2024 169.88 172.77 168.8 169.96 1.21 Million
15 Oct, 2024 173.1 175.39 169.35 169.88 1.2 Million
14 Oct, 2024 175.0 175.36 171.61 172.48 800.82 Thousand
11 Oct, 2024 175.78 179.6 174.0 174.73 1.12 Million
10 Oct, 2024 178.0 178.2 175.2 175.7 581.67 Thousand
09 Oct, 2024 175.89 179.26 175.88 177.19 711.93 Thousand
08 Oct, 2024 172.18 176.2 168.5 175.12 1.17 Million