Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 139.57 140.74 134.57 136.67 2.71 Million
13 Jun, 2025 139.0 141.8 138.12 138.92 2.04 Million
12 Jun, 2025 147.2 147.2 140.9 142.78 2.92 Million
11 Jun, 2025 144.0 151.0 142.71 145.9 8.59 Million
10 Jun, 2025 143.95 145.33 142.25 143.91 2.31 Million
09 Jun, 2025 141.89 144.7 141.2 143.15 1.83 Million
06 Jun, 2025 141.6 142.0 140.6 141.07 1.01 Million
05 Jun, 2025 142.12 143.26 140.59 141.34 1.47 Million
04 Jun, 2025 141.19 143.7 138.5 141.7 2.11 Million
03 Jun, 2025 143.81 147.89 140.5 141.04 3.18 Million