Morarjee Textiles Limited (MORARJEE)

INR 7.37

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 37.7 37.75 33.0 37.7 5682.00
17 Apr, 2008 33.5 34.65 31.0 34.65 731.00
16 Apr, 2008 31.1 31.5 31.1 31.5 45.00
11 Apr, 2008 32.0 33.8 29.7 32.0 5552.00
10 Apr, 2008 31.5 31.95 31.5 31.85 950.00
08 Apr, 2008 29.1 33.5 29.1 29.15 43.00
07 Apr, 2008 29.0 31.4 29.0 31.4 284.00
03 Apr, 2008 29.0 30.95 28.55 28.55 156.00
01 Apr, 2008 28.5 28.5 28.5 28.5 33.00
31 Mar, 2008 29.0 32.4 29.0 29.0 3760.00