Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 23.3 | 23.5 | 23.3 | 23.5 | 80.00 |
| 26 Aug, 2008 | 22.8 | 24.5 | 22.8 | 24.5 | 71.00 |
| 25 Aug, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 150.00 |
| 22 Aug, 2008 | 26.1 | 26.1 | 24.1 | 25.2 | 249.00 |
| 21 Aug, 2008 | 24.0 | 26.25 | 24.0 | 26.25 | 274.00 |
| 20 Aug, 2008 | 25.1 | 25.1 | 25.1 | 25.1 | 80.00 |
| 19 Aug, 2008 | 24.95 | 26.4 | 24.95 | 26.4 | 680.00 |
| 18 Aug, 2008 | 23.25 | 25.4 | 23.25 | 25.4 | 370.00 |
| 14 Aug, 2008 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 |
| 13 Aug, 2008 | 23.4 | 25.3 | 23.2 | 25.3 | 123.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO