Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 22.3 | 24.15 | 22.3 | 24.1 | 82.00 |
| 11 Aug, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 5.00 |
| 07 Aug, 2008 | 25.55 | 25.55 | 23.6 | 23.9 | 450.00 |
| 01 Aug, 2008 | 24.3 | 24.3 | 24.3 | 24.3 | 58.00 |
| 31 Jul, 2008 | 25.2 | 25.2 | 25.2 | 25.2 | 100.00 |
| 30 Jul, 2008 | 23.1 | 24.0 | 23.1 | 24.0 | 8050.00 |
| 25 Jul, 2008 | 25.0 | 25.0 | 23.05 | 23.05 | 200.00 |
| 24 Jul, 2008 | 24.35 | 26.7 | 24.2 | 24.2 | 2850.00 |
| 23 Jul, 2008 | 24.6 | 25.85 | 24.6 | 25.85 | 425.00 |
| 21 Jul, 2008 | 22.3 | 24.6 | 22.3 | 24.6 | 810.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO