Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 28.0 28.0 28.0 28.0 2.00
17 Mar, 2008 29.0 30.0 29.0 29.5 100.6 Thousand
14 Mar, 2008 30.0 30.05 30.0 30.05 521.00
12 Mar, 2008 28.5 33.45 28.5 31.25 90.14 Thousand
11 Mar, 2008 29.05 31.25 29.05 31.25 1747.00
10 Mar, 2008 31.35 31.95 30.7 31.95 210.00
07 Mar, 2008 33.55 36.9 33.55 34.0 1579.00
05 Mar, 2008 35.25 38.55 35.25 35.3 772.00
04 Mar, 2008 39.0 39.0 37.05 37.05 340.00
03 Mar, 2008 39.0 40.9 39.0 39.0 129.00