Morarjee Textiles Limited (MORARJEE)

INR 7.37

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 35.9 35.9 33.5 35.4 5180.00
05 May, 2008 35.7 35.7 35.0 35.0 300.00
02 May, 2008 34.65 36.9 34.55 34.55 2541.00
30 Apr, 2008 33.65 36.35 33.65 36.35 2424.00
29 Apr, 2008 34.6 34.6 34.6 34.6 100.00
28 Apr, 2008 37.0 39.95 36.4 36.4 1240.00
25 Apr, 2008 38.0 38.6 37.25 38.3 4390.00
24 Apr, 2008 38.0 41.45 38.0 39.2 3001.00
23 Apr, 2008 37.75 40.9 37.7 39.15 2197.00
22 Apr, 2008 39.8 40.8 35.0 39.0 5313.00