INR 7.37
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2008 | 35.9 | 35.9 | 33.5 | 35.4 | 5180.00 |
05 May, 2008 | 35.7 | 35.7 | 35.0 | 35.0 | 300.00 |
02 May, 2008 | 34.65 | 36.9 | 34.55 | 34.55 | 2541.00 |
30 Apr, 2008 | 33.65 | 36.35 | 33.65 | 36.35 | 2424.00 |
29 Apr, 2008 | 34.6 | 34.6 | 34.6 | 34.6 | 100.00 |
28 Apr, 2008 | 37.0 | 39.95 | 36.4 | 36.4 | 1240.00 |
25 Apr, 2008 | 38.0 | 38.6 | 37.25 | 38.3 | 4390.00 |
24 Apr, 2008 | 38.0 | 41.45 | 38.0 | 39.2 | 3001.00 |
23 Apr, 2008 | 37.75 | 40.9 | 37.7 | 39.15 | 2197.00 |
22 Apr, 2008 | 39.8 | 40.8 | 35.0 | 39.0 | 5313.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO