Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 22.0 | 22.0 | 21.6 | 21.6 | 8.00 |
| 12 Sep, 2008 | 25.5 | 26.85 | 22.55 | 24.0 | 1234.00 |
| 11 Sep, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 25.00 |
| 10 Sep, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 109.00 |
| 09 Sep, 2008 | 21.0 | 23.0 | 21.0 | 23.0 | 277.00 |
| 05 Sep, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 5.00 |
| 04 Sep, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 38.00 |
| 01 Sep, 2008 | 23.5 | 23.65 | 23.5 | 23.65 | 8.00 |
| 29 Aug, 2008 | 22.0 | 23.0 | 22.0 | 22.55 | 394.00 |
| 28 Aug, 2008 | 22.55 | 24.6 | 22.35 | 24.6 | 955.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO