Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 17.2 18.95 17.2 17.35 17.00
29 Sep, 2008 19.85 19.85 19.0 19.0 6.00
26 Sep, 2008 19.1 19.8 19.05 19.4 1429.00
25 Sep, 2008 21.0 21.0 21.0 21.0 1.00
24 Sep, 2008 20.0 21.5 20.0 21.5 30.00
23 Sep, 2008 20.0 22.8 20.0 21.7 234.00
22 Sep, 2008 20.85 21.4 20.85 21.4 82.00
19 Sep, 2008 20.4 20.8 20.4 20.8 250.00
18 Sep, 2008 20.05 20.1 20.05 20.1 350.00
17 Sep, 2008 19.55 23.0 19.55 22.0 502.00