Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 11.0 13.2 11.0 12.95 323.00
10 Nov, 2008 12.0 12.0 12.0 12.0 317.00
07 Nov, 2008 11.85 11.9 11.85 11.9 200.00
06 Nov, 2008 12.0 13.2 12.0 13.15 280.00
04 Nov, 2008 12.0 12.0 12.0 12.0 5.00
03 Nov, 2008 11.0 11.65 11.0 11.6 15.00
31 Oct, 2008 12.0 12.0 11.4 11.4 19.00
24 Oct, 2008 11.9 12.2 11.9 12.2 175.00
23 Oct, 2008 11.7 11.85 11.7 11.8 335.00
20 Oct, 2008 12.15 12.15 12.15 12.15 100.00