Morarjee Textiles Limited (MORARJEE)

INR 7.37

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 24.35 26.7 24.2 24.2 2850.00
23 Jul, 2008 24.6 25.85 24.6 25.85 425.00
21 Jul, 2008 22.3 24.6 22.3 24.6 810.00
17 Jul, 2008 23.0 23.4 21.7 23.4 521.00
16 Jul, 2008 22.75 22.75 22.75 22.75 17.00
15 Jul, 2008 21.65 21.8 21.65 21.75 517.00
14 Jul, 2008 22.1 22.1 22.1 22.1 100.00
11 Jul, 2008 22.7 22.7 22.6 22.7 558.00
10 Jul, 2008 24.0 24.0 23.5 23.5 2.00
09 Jul, 2008 21.0 22.95 21.0 22.95 1183.00