Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 23.5 | 23.65 | 23.5 | 23.65 | 8.00 |
| 29 Aug, 2008 | 22.0 | 23.0 | 22.0 | 22.55 | 394.00 |
| 28 Aug, 2008 | 22.55 | 24.6 | 22.35 | 24.6 | 955.00 |
| 27 Aug, 2008 | 23.3 | 23.5 | 23.3 | 23.5 | 80.00 |
| 26 Aug, 2008 | 22.8 | 24.5 | 22.8 | 24.5 | 71.00 |
| 25 Aug, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 150.00 |
| 22 Aug, 2008 | 26.1 | 26.1 | 24.1 | 25.2 | 249.00 |
| 21 Aug, 2008 | 24.0 | 26.25 | 24.0 | 26.25 | 274.00 |
| 20 Aug, 2008 | 25.1 | 25.1 | 25.1 | 25.1 | 80.00 |
| 19 Aug, 2008 | 24.95 | 26.4 | 24.95 | 26.4 | 680.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO