Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 10.1 10.15 9.35 10.15 375.00
16 Mar, 2009 9.65 9.7 9.55 9.65 1360.00
13 Mar, 2009 10.0 10.0 10.0 10.0 500.00
09 Mar, 2009 10.0 10.0 9.65 9.65 2.00
06 Mar, 2009 10.15 10.15 10.15 10.15 250.00
05 Mar, 2009 10.65 10.65 10.65 10.65 60.00
04 Mar, 2009 11.2 11.2 11.2 11.2 2.00
03 Mar, 2009 12.9 12.9 11.75 11.75 750.00
02 Mar, 2009 11.5 12.3 11.5 12.3 276.00
27 Feb, 2009 11.7 11.7 11.7 11.7 1.00