Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 20.4 | 20.8 | 20.4 | 20.8 | 250.00 |
| 18 Sep, 2008 | 20.05 | 20.1 | 20.05 | 20.1 | 350.00 |
| 17 Sep, 2008 | 19.55 | 23.0 | 19.55 | 22.0 | 502.00 |
| 16 Sep, 2008 | 22.0 | 22.0 | 21.6 | 21.6 | 8.00 |
| 12 Sep, 2008 | 25.5 | 26.85 | 22.55 | 24.0 | 1234.00 |
| 11 Sep, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 25.00 |
| 10 Sep, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 109.00 |
| 09 Sep, 2008 | 21.0 | 23.0 | 21.0 | 23.0 | 277.00 |
| 05 Sep, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 5.00 |
| 04 Sep, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 38.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO