Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 10.05 10.05 10.05 10.05 25.00
31 Mar, 2009 10.2 10.2 9.55 9.55 499.00
27 Mar, 2009 9.8 9.8 9.7 9.7 1000.00
26 Mar, 2009 10.0 10.7 9.7 10.15 106.00
25 Mar, 2009 10.5 10.5 10.15 10.15 126.00
24 Mar, 2009 10.0 10.0 10.0 10.0 1.00
23 Mar, 2009 10.0 10.25 9.6 10.25 343.00
20 Mar, 2009 9.85 9.85 9.85 9.85 50.00
19 Mar, 2009 9.4 9.95 9.35 9.35 3735.00
18 Mar, 2009 9.8 9.8 9.8 9.8 200.00