Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 12.5 13.0 12.1 12.85 2644.00
14 Oct, 2008 12.75 13.25 12.5 12.5 3696.00
13 Oct, 2008 13.1 13.15 12.6 12.6 1285.00
10 Oct, 2008 15.0 15.0 13.95 13.95 2002.00
08 Oct, 2008 15.55 15.55 15.5 15.5 3438.00
07 Oct, 2008 15.0 17.0 15.0 17.0 720.00
06 Oct, 2008 16.0 16.0 16.0 16.0 100.00
03 Oct, 2008 17.0 17.1 17.0 17.1 230.00
01 Oct, 2008 17.2 18.95 17.2 17.35 17.00
29 Sep, 2008 19.85 19.85 19.0 19.0 6.00