Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 15.55 15.55 15.55 15.55 100.00
08 Jul, 2009 16.35 16.35 16.35 16.35 100.00
06 Jul, 2009 17.2 17.2 17.2 17.2 20.00
03 Jul, 2009 16.95 17.0 15.75 16.9 1050.00
02 Jul, 2009 16.35 16.35 16.35 16.35 30.00
01 Jul, 2009 15.55 15.55 15.55 15.55 100.00
25 Jun, 2009 16.3 16.3 16.3 16.3 25.00
24 Jun, 2009 17.05 17.05 17.05 17.05 300.00
23 Jun, 2009 17.95 17.95 17.95 17.95 220.00
18 Jun, 2009 18.85 18.85 18.85 18.85 100.00