Morarjee Textiles Limited (MORARJEE)

INR 7.72

(9.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 9.4 9.4 9.35 9.35 240.00
11 Dec, 2008 9.8 9.8 9.8 9.8 100.00
10 Dec, 2008 9.4 9.4 9.4 9.4 1.00
05 Dec, 2008 10.0 10.0 9.3 9.4 1788.00
02 Dec, 2008 9.5 9.5 9.5 9.5 30.00
01 Dec, 2008 10.05 10.05 10.0 10.0 2.00
28 Nov, 2008 10.5 10.5 10.5 10.5 26.00
26 Nov, 2008 10.0 10.0 10.0 10.0 9.00
24 Nov, 2008 10.0 10.0 10.0 10.0 400.00
21 Nov, 2008 10.45 11.0 10.45 10.45 502.00