Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 18.8 18.8 18.8 18.8 340.00
29 May, 2009 17.9 17.9 17.9 17.9 421.00
28 May, 2009 17.05 17.05 17.05 17.05 251.00
27 May, 2009 15.0 16.2 15.0 16.2 124.00
26 May, 2009 14.65 15.4 14.65 15.4 333.00
25 May, 2009 14.65 14.65 14.65 14.65 20.00
22 May, 2009 13.0 14.05 13.0 13.55 82.00
21 May, 2009 13.3 13.35 12.25 13.35 77.00
20 May, 2009 12.0 13.05 12.0 12.7 754.00
19 May, 2009 11.6 12.5 11.6 12.45 2102.00