Morarjee Textiles Limited (MORARJEE)

INR 7.72

(9.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2009 12.6 13.8 12.6 13.0 1028.00
31 Dec, 2008 13.0 13.25 13.0 13.25 2.00
30 Dec, 2008 12.6 12.6 12.6 12.6 1.00
23 Dec, 2008 12.05 12.05 12.05 12.05 1.00
22 Dec, 2008 11.45 11.45 11.45 11.45 10.00
19 Dec, 2008 10.9 10.9 10.8 10.8 110.00
18 Dec, 2008 10.35 10.35 10.35 10.35 200.00
17 Dec, 2008 9.9 9.9 9.9 9.9 13.00
16 Dec, 2008 10.2 10.2 10.2 10.2 500.00
15 Dec, 2008 9.85 9.85 9.85 9.85 235.00