Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 16.05 17.7 16.05 17.45 198.00
24 Jul, 2009 16.9 16.9 16.9 16.9 1.00
23 Jul, 2009 15.55 16.4 15.55 16.4 95.00
22 Jul, 2009 15.6 15.6 15.6 15.6 51.00
21 Jul, 2009 15.8 15.8 15.8 15.8 10.00
20 Jul, 2009 14.3 15.05 14.3 15.05 150.00
17 Jul, 2009 14.3 14.3 14.3 14.3 10.00
15 Jul, 2009 13.6 13.6 13.6 13.6 20.00
14 Jul, 2009 14.75 14.75 14.1 14.1 385.00
10 Jul, 2009 14.8 14.8 14.8 14.8 723.00