Morarjee Textiles Limited (MORARJEE)

INR 8.06

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 10.5 10.5 10.15 10.15 126.00
24 Mar, 2009 10.0 10.0 10.0 10.0 1.00
23 Mar, 2009 10.0 10.25 9.6 10.25 343.00
20 Mar, 2009 9.85 9.85 9.85 9.85 50.00
19 Mar, 2009 9.4 9.95 9.35 9.35 3735.00
18 Mar, 2009 9.8 9.8 9.8 9.8 200.00
17 Mar, 2009 10.1 10.15 9.35 10.15 375.00
16 Mar, 2009 9.65 9.7 9.55 9.65 1360.00
13 Mar, 2009 10.0 10.0 10.0 10.0 500.00
09 Mar, 2009 10.0 10.0 9.65 9.65 2.00