Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 25.05 | 26.3 | 25.05 | 26.3 | 3734.00 |
| 08 Sep, 2009 | 26.7 | 26.7 | 25.0 | 25.0 | 52.01 Thousand |
| 07 Sep, 2009 | 25.0 | 26.05 | 25.0 | 26.05 | 50.78 Thousand |
| 04 Sep, 2009 | 25.0 | 26.0 | 24.8 | 26.0 | 3605.00 |
| 03 Sep, 2009 | 26.5 | 26.5 | 25.0 | 26.0 | 1252.00 |
| 02 Sep, 2009 | 23.7 | 25.75 | 23.7 | 25.7 | 1588.00 |
| 01 Sep, 2009 | 25.0 | 25.0 | 24.95 | 24.95 | 193.00 |
| 31 Aug, 2009 | 23.95 | 24.3 | 22.6 | 24.3 | 27.21 Thousand |
| 28 Aug, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 830.00 |
| 27 Aug, 2009 | 21.7 | 22.05 | 21.6 | 22.05 | 26.4 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO