Morarjee Textiles Limited (MORARJEE)

INR 8.06

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 14.65 15.4 14.65 15.4 333.00
25 May, 2009 14.65 14.65 14.65 14.65 20.00
22 May, 2009 13.0 14.05 13.0 13.55 82.00
21 May, 2009 13.3 13.35 12.25 13.35 77.00
20 May, 2009 12.0 13.05 12.0 12.7 754.00
19 May, 2009 11.6 12.5 11.6 12.45 2102.00
14 May, 2009 12.2 12.2 12.2 12.2 83.00
12 May, 2009 12.25 12.8 12.25 12.8 400.00
11 May, 2009 12.25 12.25 12.25 12.25 5.00
08 May, 2009 13.0 13.0 12.25 12.9 2200.00