Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 16.8 | 16.8 | 16.6 | 16.8 | 4344.00 |
| 12 Oct, 2009 | 17.0 | 17.0 | 16.0 | 16.0 | 4164.00 |
| 09 Oct, 2009 | 16.65 | 17.0 | 16.65 | 16.75 | 3967.00 |
| 08 Oct, 2009 | 16.75 | 17.25 | 16.75 | 17.25 | 7076.00 |
| 07 Oct, 2009 | 17.55 | 17.55 | 16.9 | 16.9 | 7643.00 |
| 06 Oct, 2009 | 17.05 | 17.05 | 16.3 | 17.0 | 1633.00 |
| 05 Oct, 2009 | 18.0 | 18.05 | 17.0 | 17.05 | 2778.00 |
| 01 Oct, 2009 | 18.95 | 18.95 | 17.25 | 17.25 | 5221.00 |
| 30 Sep, 2009 | 17.1 | 18.6 | 17.1 | 18.2 | 1737.00 |
| 29 Sep, 2009 | 17.8 | 17.8 | 17.8 | 17.8 | 50.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO