Morarjee Textiles Limited (MORARJEE)
INR 8.06
(0.75%)
INR 8.06
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 21.0 | 21.2 | 20.6 | 21.2 | 1905.00 |
| 08 Jun, 2009 | 23.25 | 23.25 | 21.0 | 21.25 | 1607.00 |
| 05 Jun, 2009 | 22.9 | 22.9 | 22.1 | 22.1 | 1441.00 |
| 04 Jun, 2009 | 21.8 | 21.8 | 21.8 | 21.8 | 84.00 |
| 03 Jun, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 228.00 |
| 02 Jun, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 150.00 |
| 01 Jun, 2009 | 18.8 | 18.8 | 18.8 | 18.8 | 340.00 |
| 29 May, 2009 | 17.9 | 17.9 | 17.9 | 17.9 | 421.00 |
| 28 May, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 251.00 |
| 27 May, 2009 | 15.0 | 16.2 | 15.0 | 16.2 | 124.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO